Togami Electric Mfg. Co., Ltd. (6643.T)

JPY 3035.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2240.0 2246.0 2230.0 2245.0 3700.00
29 Nov, 2023 2230.0 2245.0 2220.0 2236.0 2000.00
28 Nov, 2023 2249.0 2249.0 2231.0 2231.0 900.00
27 Nov, 2023 2219.0 2249.0 2219.0 2241.0 2000.00
24 Nov, 2023 2216.0 2218.0 2206.0 2218.0 2700.00
22 Nov, 2023 2214.0 2217.0 2201.0 2216.0 1800.00
21 Nov, 2023 2228.0 2228.0 2204.0 2214.0 2100.00
20 Nov, 2023 2228.0 2228.0 2213.0 2224.0 1400.00
17 Nov, 2023 2216.0 2226.0 2214.0 2214.0 1400.00
16 Nov, 2023 2233.0 2247.0 2222.0 2229.0 2200.00