Togami Electric Mfg. Co., Ltd. (6643.T)

JPY 3035.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2113.0 2113.0 2092.0 2113.0 1500.00
23 Oct, 2023 2105.0 2123.0 2105.0 2107.0 1200.00
20 Oct, 2023 2100.0 2140.0 2096.0 2109.0 5800.00
19 Oct, 2023 2095.0 2095.0 2088.0 2094.0 1000.00
18 Oct, 2023 2101.0 2102.0 2099.0 2099.0 800.00
17 Oct, 2023 2091.0 2100.0 2089.0 2097.0 600.00
16 Oct, 2023 2098.0 2108.0 2090.0 2090.0 3400.00
13 Oct, 2023 2121.0 2126.0 2121.0 2122.0 1100.00
12 Oct, 2023 2140.0 2140.0 2124.0 2124.0 700.00
11 Oct, 2023 2142.0 2142.0 2129.0 2140.0 1600.00