Togami Electric Mfg. Co., Ltd. (6643.T)

JPY 3035.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2250.0 2262.0 2225.0 2230.0 3200.00
07 Nov, 2023 2250.0 2260.0 2225.0 2243.0 8700.00
06 Nov, 2023 2280.0 2280.0 2251.0 2251.0 4900.00
02 Nov, 2023 2330.0 2339.0 2223.0 2250.0 20.6 Thousand
01 Nov, 2023 2239.0 2319.0 2239.0 2314.0 19.2 Thousand
31 Oct, 2023 2221.0 2221.0 2165.0 2195.0 8700.00
30 Oct, 2023 2132.0 2143.0 2099.0 2128.0 3300.00
27 Oct, 2023 2115.0 2136.0 2115.0 2136.0 900.00
26 Oct, 2023 2108.0 2136.0 2106.0 2136.0 3100.00
25 Oct, 2023 2138.0 2140.0 2128.0 2128.0 1800.00