Togami Electric Mfg. Co., Ltd. (6643.T)

JPY 3035.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2091.0 2100.0 2089.0 2097.0 600.00
16 Oct, 2023 2098.0 2108.0 2090.0 2090.0 3400.00
13 Oct, 2023 2121.0 2126.0 2121.0 2122.0 1100.00
12 Oct, 2023 2140.0 2140.0 2124.0 2124.0 700.00
11 Oct, 2023 2142.0 2142.0 2129.0 2140.0 1600.00
10 Oct, 2023 2142.0 2151.0 2124.0 2140.0 1900.00
06 Oct, 2023 2120.0 2138.0 2112.0 2138.0 600.00
05 Oct, 2023 2116.0 2136.0 2114.0 2135.0 2000.00
04 Oct, 2023 2163.0 2179.0 2093.0 2093.0 5100.00
03 Oct, 2023 2203.0 2203.0 2166.0 2181.0 3400.00