Togami Electric Mfg. Co., Ltd. (6643.T)

JPY 3035.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2280.0 2305.0 2274.0 2280.0 6000.00
06 Dec, 2023 2256.0 2285.0 2254.0 2285.0 8000.00
05 Dec, 2023 2279.0 2279.0 2256.0 2256.0 2400.00
04 Dec, 2023 2259.0 2278.0 2259.0 2269.0 2500.00
01 Dec, 2023 2255.0 2275.0 2255.0 2263.0 3500.00
30 Nov, 2023 2240.0 2246.0 2230.0 2245.0 3700.00
29 Nov, 2023 2230.0 2245.0 2220.0 2236.0 2000.00
28 Nov, 2023 2249.0 2249.0 2231.0 2231.0 900.00
27 Nov, 2023 2219.0 2249.0 2219.0 2241.0 2000.00
24 Nov, 2023 2216.0 2218.0 2206.0 2218.0 2700.00