Togami Electric Mfg. Co., Ltd. (6643.T)

JPY 3035.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2350.0 2384.0 2345.0 2346.0 2600.00
16 Jan, 2024 2368.0 2368.0 2342.0 2344.0 1300.00
15 Jan, 2024 2351.0 2360.0 2325.0 2349.0 9900.00
12 Jan, 2024 2425.0 2425.0 2367.0 2372.0 4400.00
11 Jan, 2024 2446.0 2446.0 2419.0 2435.0 4800.00
10 Jan, 2024 2427.0 2443.0 2424.0 2439.0 5700.00
09 Jan, 2024 2420.0 2427.0 2401.0 2416.0 7900.00
05 Jan, 2024 2374.0 2393.0 2374.0 2389.0 4200.00
04 Jan, 2024 2350.0 2375.0 2350.0 2374.0 8100.00
29 Dec, 2023 2317.0 2340.0 2317.0 2340.0 5500.00