Togami Electric Mfg. Co., Ltd. (6643.T)

JPY 3035.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2912.0 2929.0 2895.0 2922.0 6600.00
21 Feb, 2024 2910.0 2920.0 2899.0 2920.0 4400.00
20 Feb, 2024 2849.0 2915.0 2849.0 2914.0 14.4 Thousand
19 Feb, 2024 2786.0 2865.0 2781.0 2865.0 8400.00
16 Feb, 2024 2761.0 2844.0 2760.0 2803.0 11.1 Thousand
15 Feb, 2024 2799.0 2800.0 2749.0 2749.0 12.1 Thousand
14 Feb, 2024 2764.0 2798.0 2764.0 2795.0 13.8 Thousand
13 Feb, 2024 2725.0 2785.0 2713.0 2776.0 19.9 Thousand
09 Feb, 2024 2684.0 2729.0 2680.0 2681.0 21.9 Thousand
08 Feb, 2024 2770.0 2790.0 2714.0 2718.0 18.6 Thousand