Togami Electric Mfg. Co., Ltd. (6643.T)

JPY 3035.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3050.0 3130.0 3025.0 3045.0 3700.00
19 Apr, 2024 3135.0 3135.0 2955.0 3090.0 10.7 Thousand
18 Apr, 2024 3125.0 3160.0 3055.0 3155.0 2000.00
17 Apr, 2024 3085.0 3180.0 3050.0 3125.0 9300.00
16 Apr, 2024 3260.0 3280.0 2971.0 3085.0 25.3 Thousand
15 Apr, 2024 3290.0 3345.0 3210.0 3270.0 12.9 Thousand
12 Apr, 2024 3240.0 3370.0 3155.0 3300.0 39.8 Thousand
11 Apr, 2024 2932.0 3250.0 2911.0 3205.0 34.7 Thousand
10 Apr, 2024 2852.0 2895.0 2851.0 2882.0 3800.00
09 Apr, 2024 2880.0 2889.0 2855.0 2865.0 1500.00