Togami Electric Mfg. Co., Ltd. (6643.T)

JPY 3035.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2775.0 2775.0 2756.0 2761.0 5700.00
19 Jun, 2024 2790.0 2805.0 2771.0 2793.0 2500.00
18 Jun, 2024 2767.0 2790.0 2767.0 2790.0 4400.00
17 Jun, 2024 2859.0 2859.0 2765.0 2772.0 4600.00
14 Jun, 2024 2877.0 2877.0 2860.0 2860.0 600.00
13 Jun, 2024 2886.0 2886.0 2840.0 2856.0 3400.00
12 Jun, 2024 2871.0 2889.0 2871.0 2885.0 3800.00
11 Jun, 2024 2898.0 2900.0 2867.0 2867.0 1500.00
10 Jun, 2024 2876.0 2914.0 2874.0 2904.0 3700.00
07 Jun, 2024 2868.0 2923.0 2855.0 2875.0 3800.00