Togami Electric Mfg. Co., Ltd. (6643.T)

JPY 3035.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2802.0 2802.0 2774.0 2781.0 3000.00
18 Jul, 2024 2811.0 2841.0 2811.0 2818.0 2300.00
17 Jul, 2024 2883.0 2883.0 2831.0 2853.0 2900.00
16 Jul, 2024 2798.0 2888.0 2771.0 2870.0 3700.00
12 Jul, 2024 2767.0 2799.0 2767.0 2798.0 2900.00
11 Jul, 2024 2760.0 2773.0 2757.0 2773.0 3500.00
10 Jul, 2024 2773.0 2773.0 2760.0 2760.0 1400.00
09 Jul, 2024 2763.0 2778.0 2752.0 2776.0 1400.00
08 Jul, 2024 2781.0 2781.0 2760.0 2763.0 2300.00
05 Jul, 2024 2778.0 2785.0 2765.0 2765.0 1200.00