Togami Electric Mfg. Co., Ltd. (6643.T)

JPY 3035.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2939.0 2950.0 2915.0 2934.0 7100.00
15 Aug, 2024 2937.0 2937.0 2891.0 2908.0 5600.00
14 Aug, 2024 2799.0 2934.0 2799.0 2928.0 21.6 Thousand
13 Aug, 2024 2800.0 2818.0 2782.0 2799.0 11.8 Thousand
12 Aug, 2024 2800.0 2818.0 2782.0 2799.0 11.8 Thousand
09 Aug, 2024 2898.0 2898.0 2722.0 2781.0 18.3 Thousand
08 Aug, 2024 2850.0 2898.0 2750.0 2841.0 42.6 Thousand
07 Aug, 2024 2320.0 2550.0 2302.0 2550.0 27.9 Thousand
06 Aug, 2024 2200.0 2400.0 2200.0 2275.0 15.8 Thousand
05 Aug, 2024 2433.0 2443.0 2112.0 2150.0 20.2 Thousand