Togami Electric Mfg. Co., Ltd. (6643.T)

JPY 3035.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3225.0 3275.0 3105.0 3275.0 13 Thousand
13 Sep, 2024 3320.0 3320.0 3210.0 3225.0 5800.00
12 Sep, 2024 3275.0 3330.0 3255.0 3330.0 15.5 Thousand
11 Sep, 2024 3260.0 3265.0 3205.0 3255.0 10.3 Thousand
10 Sep, 2024 3140.0 3265.0 3140.0 3260.0 5400.00
09 Sep, 2024 3050.0 3165.0 3000.0 3165.0 4900.00
08 Sep, 2024 3050.0 3165.0 3000.0 3165.0 4900.00
06 Sep, 2024 3190.0 3190.0 3105.0 3120.0 7100.00
05 Sep, 2024 3175.0 3215.0 3105.0 3190.0 6800.00
04 Sep, 2024 3090.0 3210.0 3080.0 3175.0 8400.00