Togami Electric Mfg. Co., Ltd. (6643.T)

JPY 3035.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2980.0 3040.0 2980.0 3040.0 4400.00
23 Oct, 2024 3150.0 3150.0 3020.0 3020.0 11.2 Thousand
22 Oct, 2024 3225.0 3225.0 3115.0 3160.0 4800.00
21 Oct, 2024 3260.0 3265.0 3195.0 3225.0 1200.00
18 Oct, 2024 3210.0 3265.0 3210.0 3265.0 2100.00
17 Oct, 2024 3210.0 3245.0 3210.0 3215.0 1300.00
16 Oct, 2024 3200.0 3220.0 3190.0 3220.0 900.00
15 Oct, 2024 3225.0 3245.0 3180.0 3220.0 3000.00
11 Oct, 2024 3270.0 3275.0 3200.0 3200.0 2100.00
10 Oct, 2024 3200.0 3270.0 3185.0 3270.0 6400.00