Di-Nikko Engineering Co., Ltd. (6635.T)

JPY 467.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 527.0 537.0 525.0 526.0 12.5 Thousand
24 Sep, 2024 525.0 557.0 525.0 529.0 27.6 Thousand
20 Sep, 2024 515.0 544.0 514.0 525.0 77.8 Thousand
19 Sep, 2024 485.0 514.0 482.0 514.0 27.6 Thousand
18 Sep, 2024 485.0 485.0 481.0 481.0 8200.00
17 Sep, 2024 478.0 484.0 478.0 480.0 9000.00
13 Sep, 2024 481.0 482.0 471.0 477.0 11.1 Thousand
12 Sep, 2024 472.0 481.0 472.0 478.0 8200.00
11 Sep, 2024 484.0 489.0 457.0 470.0 28.1 Thousand
10 Sep, 2024 488.0 494.0 486.0 489.0 9400.00