Di-Nikko Engineering Co., Ltd. (6635.T)
JPY 481.0
(0.84%)
JPY 481.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 543.0 | 625.0 | 541.0 | 592.0 | 350.2 Thousand |
| 26 Feb, 2024 | 512.0 | 544.0 | 511.0 | 541.0 | 115.1 Thousand |
| 22 Feb, 2024 | 506.0 | 512.0 | 492.0 | 512.0 | 62.2 Thousand |
| 21 Feb, 2024 | 497.0 | 511.0 | 493.0 | 506.0 | 70.6 Thousand |
| 20 Feb, 2024 | 475.0 | 494.0 | 469.0 | 489.0 | 43.4 Thousand |
| 19 Feb, 2024 | 487.0 | 495.0 | 461.0 | 468.0 | 138.9 Thousand |
| 16 Feb, 2024 | 478.0 | 484.0 | 464.0 | 471.0 | 50.5 Thousand |
| 15 Feb, 2024 | 511.0 | 517.0 | 462.0 | 462.0 | 109.5 Thousand |
| 14 Feb, 2024 | 512.0 | 515.0 | 503.0 | 510.0 | 35.9 Thousand |
| 13 Feb, 2024 | 525.0 | 525.0 | 513.0 | 519.0 | 41.6 Thousand |
6626
9901
DEA
019175
1596
LAPD