Di-Nikko Engineering Co., Ltd. (6635.T)

JPY 467.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 547.0 550.0 535.0 545.0 11.1 Thousand
29 Sep, 2023 553.0 553.0 545.0 547.0 6800.00
28 Sep, 2023 546.0 552.0 543.0 551.0 11.2 Thousand
27 Sep, 2023 546.0 550.0 541.0 545.0 10.8 Thousand
26 Sep, 2023 543.0 548.0 543.0 545.0 3000.00
25 Sep, 2023 536.0 542.0 536.0 542.0 1200.00
22 Sep, 2023 538.0 538.0 530.0 537.0 3300.00
21 Sep, 2023 542.0 546.0 538.0 538.0 4800.00
20 Sep, 2023 548.0 549.0 541.0 547.0 5000.00
19 Sep, 2023 545.0 553.0 544.0 544.0 5000.00