Di-Nikko Engineering Co., Ltd. (6635.T)

JPY 481.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 539.0 539.0 510.0 517.0 111 Thousand
08 Mar, 2024 542.0 552.0 542.0 542.0 37.1 Thousand
07 Mar, 2024 570.0 580.0 543.0 545.0 74.3 Thousand
06 Mar, 2024 559.0 574.0 558.0 571.0 42.2 Thousand
05 Mar, 2024 555.0 575.0 553.0 569.0 113.1 Thousand
04 Mar, 2024 562.0 585.0 541.0 560.0 158.7 Thousand
01 Mar, 2024 600.0 609.0 560.0 562.0 674.9 Thousand
29 Feb, 2024 649.0 680.0 628.0 660.0 245.7 Thousand
28 Feb, 2024 612.0 690.0 592.0 661.0 672.5 Thousand
27 Feb, 2024 543.0 625.0 541.0 592.0 350.2 Thousand