Di-Nikko Engineering Co., Ltd. (6635.T)
JPY 481.0
(0.84%)
JPY 481.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 509.0 | 511.0 | 500.0 | 507.0 | 30.9 Thousand |
| 06 Feb, 2024 | 522.0 | 530.0 | 507.0 | 515.0 | 40.2 Thousand |
| 05 Feb, 2024 | 520.0 | 533.0 | 506.0 | 520.0 | 52.2 Thousand |
| 02 Feb, 2024 | 508.0 | 519.0 | 498.0 | 514.0 | 30.6 Thousand |
| 01 Feb, 2024 | 532.0 | 537.0 | 492.0 | 508.0 | 97.6 Thousand |
| 31 Jan, 2024 | 540.0 | 545.0 | 540.0 | 542.0 | 4000.00 |
| 30 Jan, 2024 | 550.0 | 550.0 | 538.0 | 539.0 | 17.5 Thousand |
| 29 Jan, 2024 | 540.0 | 558.0 | 534.0 | 552.0 | 32.2 Thousand |
| 26 Jan, 2024 | 545.0 | 545.0 | 531.0 | 537.0 | 41.5 Thousand |
| 25 Jan, 2024 | 537.0 | 551.0 | 529.0 | 551.0 | 9200.00 |
6626
9901
DEA
019175
1596
LAPD