Di-Nikko Engineering Co., Ltd. (6635.T)
JPY 481.0
(0.84%)
JPY 481.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 539.0 | 545.0 | 529.0 | 530.0 | 15.8 Thousand |
| 23 Jan, 2024 | 563.0 | 563.0 | 539.0 | 539.0 | 47.5 Thousand |
| 22 Jan, 2024 | 562.0 | 567.0 | 544.0 | 565.0 | 28.4 Thousand |
| 19 Jan, 2024 | 552.0 | 563.0 | 532.0 | 554.0 | 37.3 Thousand |
| 18 Jan, 2024 | 572.0 | 578.0 | 549.0 | 552.0 | 61.4 Thousand |
| 17 Jan, 2024 | 554.0 | 622.0 | 549.0 | 582.0 | 268.4 Thousand |
| 16 Jan, 2024 | 529.0 | 569.0 | 525.0 | 548.0 | 264.7 Thousand |
| 15 Jan, 2024 | 527.0 | 537.0 | 512.0 | 524.0 | 40.8 Thousand |
| 12 Jan, 2024 | 513.0 | 532.0 | 510.0 | 527.0 | 52 Thousand |
| 11 Jan, 2024 | 492.0 | 521.0 | 488.0 | 513.0 | 94 Thousand |
6626
9901
DEA
019175
1596
LAPD