Di-Nikko Engineering Co., Ltd. (6635.T)

JPY 467.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 451.0 460.0 447.0 451.0 17.3 Thousand
27 Dec, 2024 447.0 453.0 447.0 453.0 6400.00
26 Dec, 2024 451.0 455.0 446.0 451.0 38.6 Thousand
25 Dec, 2024 455.0 456.0 450.0 451.0 30.1 Thousand
24 Dec, 2024 457.0 457.0 452.0 454.0 19.6 Thousand
23 Dec, 2024 458.0 460.0 456.0 457.0 16.5 Thousand
20 Dec, 2024 466.0 470.0 465.0 466.0 11.7 Thousand
19 Dec, 2024 469.0 469.0 466.0 468.0 9700.00
18 Dec, 2024 471.0 473.0 470.0 471.0 8900.00
17 Dec, 2024 474.0 474.0 471.0 472.0 9700.00