Di-Nikko Engineering Co., Ltd. (6635.T)
JPY 481.0
(0.84%)
JPY 481.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 526.0 | 527.0 | 521.0 | 526.0 | 2700.00 |
| 05 Oct, 2023 | 518.0 | 528.0 | 518.0 | 526.0 | 3700.00 |
| 04 Oct, 2023 | 531.0 | 534.0 | 522.0 | 525.0 | 9300.00 |
| 03 Oct, 2023 | 544.0 | 544.0 | 533.0 | 533.0 | 7000.00 |
| 02 Oct, 2023 | 547.0 | 550.0 | 535.0 | 545.0 | 11.1 Thousand |
| 29 Sep, 2023 | 553.0 | 553.0 | 545.0 | 547.0 | 6800.00 |
| 28 Sep, 2023 | 546.0 | 552.0 | 543.0 | 551.0 | 11.2 Thousand |
| 27 Sep, 2023 | 546.0 | 550.0 | 541.0 | 545.0 | 10.8 Thousand |
| 26 Sep, 2023 | 543.0 | 548.0 | 543.0 | 545.0 | 3000.00 |
| 25 Sep, 2023 | 536.0 | 542.0 | 536.0 | 542.0 | 1200.00 |
6626
9901
DEA
019175
1596
LAPD