Di-Nikko Engineering Co., Ltd. (6635.T)
JPY 481.0
(0.84%)
JPY 481.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 473.0 | 477.0 | 472.0 | 477.0 | 1800.00 |
| 20 Jun, 2025 | 475.0 | 478.0 | 475.0 | 476.0 | 13 Thousand |
| 19 Jun, 2025 | 478.0 | 478.0 | 471.0 | 477.0 | 4900.00 |
| 18 Jun, 2025 | 478.0 | 478.0 | 469.0 | 478.0 | 5900.00 |
| 17 Jun, 2025 | 479.0 | 479.0 | 476.0 | 478.0 | 3800.00 |
| 16 Jun, 2025 | 475.0 | 479.0 | 472.0 | 479.0 | 4300.00 |
| 13 Jun, 2025 | 482.0 | 482.0 | 475.0 | 475.0 | 3200.00 |
| 12 Jun, 2025 | 479.0 | 480.0 | 477.0 | 480.0 | 2000.00 |
| 11 Jun, 2025 | 478.0 | 478.0 | 472.0 | 478.0 | 14.7 Thousand |
| 10 Jun, 2025 | 478.0 | 482.0 | 476.0 | 478.0 | 4800.00 |
6626
9901
DEA
019175
1596
LAPD