Di-Nikko Engineering Co., Ltd. (6635.T)

JPY 481.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 538.0 538.0 530.0 537.0 3300.00
21 Sep, 2023 542.0 546.0 538.0 538.0 4800.00
20 Sep, 2023 548.0 549.0 541.0 547.0 5000.00
19 Sep, 2023 545.0 553.0 544.0 544.0 5000.00
15 Sep, 2023 548.0 550.0 543.0 550.0 11.6 Thousand
14 Sep, 2023 554.0 554.0 545.0 545.0 27.4 Thousand