Di-Nikko Engineering Co., Ltd. (6635.T)

JPY 481.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 504.0 511.0 502.0 505.0 1900.00
20 Oct, 2023 501.0 509.0 498.0 509.0 9500.00
19 Oct, 2023 502.0 508.0 501.0 508.0 5000.00
18 Oct, 2023 516.0 516.0 506.0 510.0 5900.00
17 Oct, 2023 507.0 517.0 504.0 517.0 6400.00
16 Oct, 2023 506.0 516.0 501.0 516.0 4200.00
13 Oct, 2023 506.0 514.0 506.0 508.0 9000.00
12 Oct, 2023 510.0 519.0 508.0 509.0 17.1 Thousand
11 Oct, 2023 522.0 522.0 519.0 519.0 5200.00
10 Oct, 2023 526.0 528.0 518.0 526.0 4500.00