Di-Nikko Engineering Co., Ltd. (6635.T)

JPY 481.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 484.0 491.0 484.0 485.0 12.3 Thousand
21 Nov, 2023 489.0 489.0 483.0 483.0 13.1 Thousand
20 Nov, 2023 484.0 494.0 484.0 488.0 17.9 Thousand
17 Nov, 2023 497.0 497.0 483.0 491.0 20.2 Thousand
16 Nov, 2023 511.0 538.0 489.0 500.0 267 Thousand
15 Nov, 2023 488.0 488.0 477.0 477.0 11.2 Thousand
14 Nov, 2023 495.0 499.0 488.0 489.0 15.1 Thousand
13 Nov, 2023 498.0 502.0 497.0 500.0 4500.00
10 Nov, 2023 498.0 500.0 495.0 500.0 4600.00
09 Nov, 2023 495.0 502.0 495.0 498.0 12.7 Thousand