Di-Nikko Engineering Co., Ltd. (6635.T)
JPY 481.0
(0.84%)
JPY 481.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 478.0 | 490.0 | 478.0 | 487.0 | 10.3 Thousand |
| 06 Dec, 2023 | 480.0 | 482.0 | 480.0 | 481.0 | 7300.00 |
| 05 Dec, 2023 | 477.0 | 480.0 | 475.0 | 480.0 | 10.8 Thousand |
| 04 Dec, 2023 | 481.0 | 481.0 | 476.0 | 477.0 | 9400.00 |
| 01 Dec, 2023 | 480.0 | 481.0 | 477.0 | 481.0 | 6600.00 |
| 30 Nov, 2023 | 484.0 | 484.0 | 475.0 | 478.0 | 22.5 Thousand |
| 29 Nov, 2023 | 485.0 | 486.0 | 483.0 | 484.0 | 10.1 Thousand |
| 28 Nov, 2023 | 486.0 | 488.0 | 482.0 | 484.0 | 5900.00 |
| 27 Nov, 2023 | 486.0 | 492.0 | 484.0 | 485.0 | 11.6 Thousand |
| 24 Nov, 2023 | 485.0 | 490.0 | 483.0 | 485.0 | 18 Thousand |
6626
9901
DEA
019175
1596
LAPD