Di-Nikko Engineering Co., Ltd. (6635.T)

JPY 481.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 450.0 452.0 446.0 446.0 7400.00
20 Dec, 2023 454.0 458.0 451.0 452.0 14.3 Thousand
19 Dec, 2023 454.0 458.0 447.0 458.0 8400.00
18 Dec, 2023 455.0 455.0 444.0 454.0 7100.00
15 Dec, 2023 457.0 457.0 433.0 449.0 24 Thousand
14 Dec, 2023 467.0 470.0 453.0 456.0 32.1 Thousand
13 Dec, 2023 476.0 477.0 472.0 475.0 7600.00
12 Dec, 2023 480.0 481.0 477.0 477.0 2100.00
11 Dec, 2023 481.0 482.0 477.0 480.0 2700.00
08 Dec, 2023 482.0 485.0 475.0 475.0 6200.00