Di-Nikko Engineering Co., Ltd. (6635.T)
JPY 481.0
(0.84%)
JPY 481.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 492.0 | 521.0 | 488.0 | 513.0 | 94 Thousand |
| 10 Jan, 2024 | 486.0 | 498.0 | 479.0 | 492.0 | 51.6 Thousand |
| 09 Jan, 2024 | 471.0 | 481.0 | 470.0 | 478.0 | 14.3 Thousand |
| 05 Jan, 2024 | 480.0 | 494.0 | 470.0 | 474.0 | 11 Thousand |
| 04 Jan, 2024 | 474.0 | 484.0 | 473.0 | 478.0 | 9000.00 |
| 29 Dec, 2023 | 479.0 | 480.0 | 470.0 | 471.0 | 12.6 Thousand |
| 28 Dec, 2023 | 482.0 | 504.0 | 468.0 | 476.0 | 103.3 Thousand |
| 27 Dec, 2023 | 472.0 | 484.0 | 462.0 | 480.0 | 34.2 Thousand |
| 26 Dec, 2023 | 444.0 | 486.0 | 441.0 | 479.0 | 130.6 Thousand |
| 25 Dec, 2023 | 443.0 | 498.0 | 433.0 | 436.0 | 140.8 Thousand |
6626
9901
DEA
019175
1596
LAPD