Di-Nikko Engineering Co., Ltd. (6635.T)
JPY 481.0
(0.84%)
JPY 481.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 482.0 | 487.0 | 470.0 | 482.0 | 25.2 Thousand |
| 26 May, 2025 | 473.0 | 483.0 | 472.0 | 479.0 | 6800.00 |
| 23 May, 2025 | 480.0 | 480.0 | 473.0 | 473.0 | 6800.00 |
| 22 May, 2025 | 482.0 | 482.0 | 477.0 | 477.0 | 2400.00 |
| 21 May, 2025 | 475.0 | 487.0 | 475.0 | 481.0 | 22.7 Thousand |
| 20 May, 2025 | 478.0 | 482.0 | 473.0 | 482.0 | 5200.00 |
| 19 May, 2025 | 463.0 | 477.0 | 463.0 | 476.0 | 15.8 Thousand |
| 16 May, 2025 | 472.0 | 483.0 | 464.0 | 464.0 | 61.9 Thousand |
| 15 May, 2025 | 480.0 | 480.0 | 468.0 | 468.0 | 21.3 Thousand |
| 14 May, 2025 | 480.0 | 489.0 | 470.0 | 480.0 | 69.2 Thousand |
6626
9901
DEA
019175
1596
LAPD