Di-Nikko Engineering Co., Ltd. (6635.T)

JPY 467.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 472.0 473.0 471.0 473.0 9500.00
13 Dec, 2024 472.0 474.0 469.0 472.0 5700.00
12 Dec, 2024 475.0 478.0 471.0 472.0 11.8 Thousand
11 Dec, 2024 477.0 479.0 474.0 477.0 8100.00
10 Dec, 2024 482.0 485.0 476.0 477.0 9400.00
09 Dec, 2024 474.0 484.0 472.0 484.0 11.4 Thousand
06 Dec, 2024 472.0 474.0 470.0 473.0 5300.00
05 Dec, 2024 475.0 480.0 472.0 472.0 14.5 Thousand
04 Dec, 2024 478.0 481.0 478.0 478.0 5700.00
03 Dec, 2024 483.0 485.0 479.0 482.0 10.3 Thousand