Di-Nikko Engineering Co., Ltd. (6635.T)
JPY 481.0
(0.84%)
JPY 481.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 475.0 | 478.0 | 471.0 | 478.0 | 2500.00 |
| 08 May, 2025 | 476.0 | 479.0 | 463.0 | 473.0 | 15.6 Thousand |
| 07 May, 2025 | 481.0 | 481.0 | 475.0 | 476.0 | 7000.00 |
| 02 May, 2025 | 477.0 | 481.0 | 472.0 | 481.0 | 8600.00 |
| 01 May, 2025 | 468.0 | 477.0 | 468.0 | 477.0 | 14 Thousand |
| 30 Apr, 2025 | 468.0 | 468.0 | 463.0 | 466.0 | 7500.00 |
| 28 Apr, 2025 | 461.0 | 463.0 | 456.0 | 463.0 | 7300.00 |
| 25 Apr, 2025 | 452.0 | 457.0 | 450.0 | 457.0 | 5500.00 |
| 24 Apr, 2025 | 453.0 | 457.0 | 451.0 | 451.0 | 1300.00 |
| 23 Apr, 2025 | 455.0 | 459.0 | 451.0 | 452.0 | 4200.00 |
6626
9901
DEA
019175
1596
LAPD