Di-Nikko Engineering Co., Ltd. (6635.T)
JPY 481.0
(0.84%)
JPY 481.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 455.0 | 459.0 | 451.0 | 452.0 | 4200.00 |
| 22 Apr, 2025 | 446.0 | 450.0 | 446.0 | 449.0 | 1100.00 |
| 21 Apr, 2025 | 456.0 | 456.0 | 446.0 | 446.0 | 4600.00 |
| 18 Apr, 2025 | 453.0 | 460.0 | 453.0 | 457.0 | 6100.00 |
| 17 Apr, 2025 | 448.0 | 456.0 | 442.0 | 453.0 | 4800.00 |
| 16 Apr, 2025 | 450.0 | 452.0 | 445.0 | 450.0 | 3200.00 |
| 15 Apr, 2025 | 454.0 | 454.0 | 443.0 | 451.0 | 3800.00 |
| 14 Apr, 2025 | 449.0 | 455.0 | 447.0 | 447.0 | 8900.00 |
| 11 Apr, 2025 | 425.0 | 437.0 | 425.0 | 434.0 | 2800.00 |
| 10 Apr, 2025 | 446.0 | 446.0 | 430.0 | 432.0 | 4800.00 |
6626
9901
DEA
019175
1596
LAPD