Di-Nikko Engineering Co., Ltd. (6635.T)

JPY 467.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 524.0 528.0 521.0 526.0 3500.00
16 Oct, 2024 525.0 526.0 518.0 523.0 5400.00
15 Oct, 2024 524.0 525.0 522.0 525.0 4600.00
11 Oct, 2024 521.0 525.0 520.0 522.0 4200.00
10 Oct, 2024 527.0 527.0 520.0 525.0 12 Thousand
09 Oct, 2024 527.0 530.0 520.0 527.0 9800.00
08 Oct, 2024 524.0 527.0 521.0 525.0 6400.00
07 Oct, 2024 530.0 530.0 523.0 524.0 2900.00
04 Oct, 2024 529.0 533.0 523.0 523.0 7000.00
03 Oct, 2024 526.0 530.0 526.0 529.0 900.00