Di-Nikko Engineering Co., Ltd. (6635.T)
JPY 481.0
(0.84%)
JPY 481.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 494.0 | 499.0 | 494.0 | 498.0 | 3800.00 |
| 25 Mar, 2025 | 497.0 | 501.0 | 491.0 | 493.0 | 17.4 Thousand |
| 24 Mar, 2025 | 498.0 | 498.0 | 491.0 | 493.0 | 11.9 Thousand |
| 21 Mar, 2025 | 500.0 | 500.0 | 487.0 | 490.0 | 13.2 Thousand |
| 19 Mar, 2025 | 479.0 | 499.0 | 479.0 | 492.0 | 23.9 Thousand |
| 18 Mar, 2025 | 483.0 | 488.0 | 475.0 | 475.0 | 9600.00 |
| 17 Mar, 2025 | 477.0 | 483.0 | 477.0 | 481.0 | 1400.00 |
| 14 Mar, 2025 | 474.0 | 477.0 | 471.0 | 477.0 | 2900.00 |
| 13 Mar, 2025 | 465.0 | 474.0 | 465.0 | 474.0 | 7900.00 |
| 12 Mar, 2025 | 474.0 | 480.0 | 460.0 | 461.0 | 31.1 Thousand |
6626
9901
DEA
019175
1596
LAPD