Di-Nikko Engineering Co., Ltd. (6635.T)

JPY 467.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 512.0 512.0 500.0 507.0 8100.00
30 Oct, 2024 505.0 509.0 502.0 507.0 6400.00
29 Oct, 2024 512.0 513.0 510.0 511.0 2800.00
28 Oct, 2024 510.0 511.0 504.0 510.0 4000.00
25 Oct, 2024 519.0 521.0 505.0 505.0 7100.00
24 Oct, 2024 521.0 527.0 520.0 521.0 9600.00
23 Oct, 2024 526.0 527.0 522.0 524.0 6400.00
22 Oct, 2024 528.0 528.0 523.0 524.0 2700.00
21 Oct, 2024 528.0 529.0 525.0 529.0 3100.00
18 Oct, 2024 526.0 537.0 522.0 527.0 10 Thousand