Di-Nikko Engineering Co., Ltd. (6635.T)
JPY 481.0
(0.84%)
JPY 481.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 474.0 | 480.0 | 460.0 | 461.0 | 31.1 Thousand |
| 11 Mar, 2025 | 469.0 | 479.0 | 469.0 | 474.0 | 9000.00 |
| 10 Mar, 2025 | 464.0 | 473.0 | 464.0 | 469.0 | 18.4 Thousand |
| 07 Mar, 2025 | 464.0 | 470.0 | 463.0 | 463.0 | 6200.00 |
| 06 Mar, 2025 | 469.0 | 469.0 | 466.0 | 467.0 | 4200.00 |
| 05 Mar, 2025 | 461.0 | 467.0 | 461.0 | 467.0 | 2000.00 |
| 04 Mar, 2025 | 474.0 | 474.0 | 460.0 | 461.0 | 21.7 Thousand |
| 03 Mar, 2025 | 476.0 | 476.0 | 466.0 | 472.0 | 11.6 Thousand |
| 28 Feb, 2025 | 489.0 | 489.0 | 471.0 | 476.0 | 19.6 Thousand |
| 27 Feb, 2025 | 486.0 | 491.0 | 478.0 | 491.0 | 3500.00 |
6626
9901
DEA
019175
1596
LAPD