Di-Nikko Engineering Co., Ltd. (6635.T)

JPY 467.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 533.0 533.0 523.0 525.0 8800.00
01 Oct, 2024 537.0 538.0 532.0 532.0 2500.00
30 Sep, 2024 529.0 532.0 524.0 532.0 12.9 Thousand
27 Sep, 2024 525.0 538.0 525.0 534.0 10.6 Thousand
26 Sep, 2024 528.0 540.0 526.0 526.0 6500.00
25 Sep, 2024 527.0 537.0 525.0 526.0 12.5 Thousand
24 Sep, 2024 525.0 557.0 525.0 529.0 27.6 Thousand
20 Sep, 2024 515.0 544.0 514.0 525.0 77.8 Thousand
19 Sep, 2024 485.0 514.0 482.0 514.0 27.6 Thousand
18 Sep, 2024 485.0 485.0 481.0 481.0 8200.00