Di-Nikko Engineering Co., Ltd. (6635.T)

JPY 467.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 482.0 488.0 479.0 488.0 19.9 Thousand
08 Sep, 2024 482.0 488.0 479.0 488.0 19.9 Thousand
06 Sep, 2024 497.0 498.0 487.0 490.0 13.6 Thousand
05 Sep, 2024 489.0 501.0 483.0 495.0 28.2 Thousand
04 Sep, 2024 518.0 518.0 486.0 486.0 70.3 Thousand
03 Sep, 2024 525.0 527.0 519.0 523.0 16.1 Thousand
02 Sep, 2024 532.0 532.0 523.0 524.0 16.5 Thousand
01 Sep, 2024 532.0 532.0 523.0 524.0 16.5 Thousand
30 Aug, 2024 525.0 530.0 523.0 529.0 14.6 Thousand
29 Aug, 2024 525.0 531.0 523.0 527.0 21.6 Thousand