Di-Nikko Engineering Co., Ltd. (6635.T)
JPY 481.0
(0.84%)
JPY 481.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 474.0 | 479.0 | 467.0 | 478.0 | 8600.00 |
| 10 Feb, 2025 | 470.0 | 474.0 | 467.0 | 472.0 | 4200.00 |
| 07 Feb, 2025 | 473.0 | 474.0 | 468.0 | 470.0 | 6900.00 |
| 06 Feb, 2025 | 475.0 | 485.0 | 467.0 | 476.0 | 38.2 Thousand |
| 05 Feb, 2025 | 468.0 | 475.0 | 465.0 | 466.0 | 15.6 Thousand |
| 04 Feb, 2025 | 459.0 | 466.0 | 459.0 | 466.0 | 13.2 Thousand |
| 03 Feb, 2025 | 462.0 | 463.0 | 457.0 | 459.0 | 4800.00 |
| 31 Jan, 2025 | 460.0 | 460.0 | 457.0 | 460.0 | 8200.00 |
| 30 Jan, 2025 | 460.0 | 461.0 | 457.0 | 460.0 | 3400.00 |
| 29 Jan, 2025 | 461.0 | 461.0 | 459.0 | 461.0 | 1100.00 |
6626
9901
DEA
019175
1596
LAPD