Di-Nikko Engineering Co., Ltd. (6635.T)

JPY 467.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 529.0 532.0 523.0 527.0 33.2 Thousand
15 Aug, 2024 526.0 530.0 509.0 522.0 37.2 Thousand
14 Aug, 2024 527.0 536.0 517.0 531.0 75.5 Thousand
13 Aug, 2024 518.0 549.0 517.0 547.0 35.2 Thousand
12 Aug, 2024 518.0 549.0 517.0 547.0 35.2 Thousand
09 Aug, 2024 517.0 517.0 502.0 509.0 29.6 Thousand
08 Aug, 2024 511.0 515.0 503.0 507.0 8200.00
07 Aug, 2024 473.0 528.0 473.0 510.0 52.3 Thousand
06 Aug, 2024 457.0 488.0 457.0 481.0 38.7 Thousand
05 Aug, 2024 527.0 531.0 450.0 456.0 88.4 Thousand