JPY 467.0
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 529.0 | 532.0 | 523.0 | 527.0 | 33.2 Thousand |
15 Aug, 2024 | 526.0 | 530.0 | 509.0 | 522.0 | 37.2 Thousand |
14 Aug, 2024 | 527.0 | 536.0 | 517.0 | 531.0 | 75.5 Thousand |
13 Aug, 2024 | 518.0 | 549.0 | 517.0 | 547.0 | 35.2 Thousand |
12 Aug, 2024 | 518.0 | 549.0 | 517.0 | 547.0 | 35.2 Thousand |
09 Aug, 2024 | 517.0 | 517.0 | 502.0 | 509.0 | 29.6 Thousand |
08 Aug, 2024 | 511.0 | 515.0 | 503.0 | 507.0 | 8200.00 |
07 Aug, 2024 | 473.0 | 528.0 | 473.0 | 510.0 | 52.3 Thousand |
06 Aug, 2024 | 457.0 | 488.0 | 457.0 | 481.0 | 38.7 Thousand |
05 Aug, 2024 | 527.0 | 531.0 | 450.0 | 456.0 | 88.4 Thousand |
6626
9901
DEA
019175
1596
LAPD