Di-Nikko Engineering Co., Ltd. (6635.T)

JPY 481.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 457.0 458.0 453.0 455.0 5800.00
10 Jan, 2025 461.0 463.0 452.0 454.0 15.3 Thousand
09 Jan, 2025 477.0 484.0 461.0 461.0 53.9 Thousand
08 Jan, 2025 453.0 487.0 451.0 469.0 74.5 Thousand
07 Jan, 2025 453.0 460.0 447.0 455.0 14.2 Thousand
06 Jan, 2025 451.0 459.0 445.0 448.0 10.9 Thousand
30 Dec, 2024 451.0 460.0 447.0 451.0 17.3 Thousand
27 Dec, 2024 447.0 453.0 447.0 453.0 6400.00
26 Dec, 2024 451.0 455.0 446.0 451.0 38.6 Thousand
25 Dec, 2024 455.0 456.0 450.0 451.0 30.1 Thousand