Di-Nikko Engineering Co., Ltd. (6635.T)

JPY 467.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 530.0 552.0 530.0 535.0 49.6 Thousand
01 Aug, 2024 587.0 587.0 553.0 566.0 30.6 Thousand
31 Jul, 2024 596.0 596.0 582.0 591.0 12.9 Thousand
30 Jul, 2024 589.0 597.0 582.0 596.0 16.7 Thousand
29 Jul, 2024 592.0 592.0 581.0 588.0 34.4 Thousand
26 Jul, 2024 598.0 602.0 587.0 593.0 19.7 Thousand
25 Jul, 2024 607.0 609.0 595.0 598.0 17.1 Thousand
24 Jul, 2024 611.0 613.0 606.0 610.0 13.4 Thousand
23 Jul, 2024 599.0 614.0 599.0 613.0 18.3 Thousand
22 Jul, 2024 601.0 603.0 593.0 598.0 49.5 Thousand