Di-Nikko Engineering Co., Ltd. (6635.T)

JPY 481.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 477.0 480.0 475.0 480.0 5500.00
27 Nov, 2024 480.0 482.0 478.0 478.0 10 Thousand
26 Nov, 2024 491.0 491.0 480.0 480.0 8800.00
25 Nov, 2024 488.0 494.0 485.0 488.0 19.9 Thousand
22 Nov, 2024 484.0 492.0 482.0 487.0 22.7 Thousand
21 Nov, 2024 484.0 486.0 480.0 482.0 8600.00
20 Nov, 2024 492.0 492.0 482.0 483.0 13.2 Thousand
19 Nov, 2024 499.0 499.0 490.0 492.0 10.4 Thousand
18 Nov, 2024 495.0 498.0 493.0 498.0 9000.00
15 Nov, 2024 502.0 527.0 496.0 499.0 23 Thousand