Di-Nikko Engineering Co., Ltd. (6635.T)

JPY 467.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 643.0 656.0 633.0 633.0 31.6 Thousand
03 Jul, 2024 624.0 642.0 622.0 639.0 16.2 Thousand
02 Jul, 2024 624.0 627.0 621.0 623.0 25.7 Thousand
01 Jul, 2024 631.0 633.0 619.0 628.0 22.9 Thousand
28 Jun, 2024 632.0 634.0 617.0 631.0 56.8 Thousand
27 Jun, 2024 621.0 633.0 619.0 630.0 24.9 Thousand
26 Jun, 2024 623.0 625.0 616.0 624.0 26.9 Thousand
25 Jun, 2024 622.0 626.0 618.0 621.0 18.3 Thousand
24 Jun, 2024 631.0 631.0 613.0 624.0 59.6 Thousand
21 Jun, 2024 645.0 648.0 629.0 632.0 34.8 Thousand