Di-Nikko Engineering Co., Ltd. (6635.T)

JPY 481.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 525.0 531.0 487.0 505.0 61.3 Thousand
12 Nov, 2024 516.0 523.0 510.0 523.0 14.8 Thousand
11 Nov, 2024 510.0 512.0 506.0 512.0 7200.00
08 Nov, 2024 508.0 510.0 500.0 510.0 4600.00
07 Nov, 2024 504.0 510.0 498.0 507.0 12.5 Thousand
06 Nov, 2024 500.0 510.0 497.0 500.0 19.6 Thousand
05 Nov, 2024 506.0 508.0 499.0 503.0 9200.00
01 Nov, 2024 501.0 505.0 498.0 499.0 5400.00
31 Oct, 2024 512.0 512.0 500.0 507.0 8100.00
30 Oct, 2024 505.0 509.0 502.0 507.0 6400.00