Di-Nikko Engineering Co., Ltd. (6635.T)
JPY 467.0
(-0.85%)
JPY 467.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 621.0 | 633.0 | 619.0 | 630.0 | 24.9 Thousand |
| 26 Jun, 2024 | 623.0 | 625.0 | 616.0 | 624.0 | 26.9 Thousand |
| 25 Jun, 2024 | 622.0 | 626.0 | 618.0 | 621.0 | 18.3 Thousand |
| 24 Jun, 2024 | 631.0 | 631.0 | 613.0 | 624.0 | 59.6 Thousand |
| 21 Jun, 2024 | 645.0 | 648.0 | 629.0 | 632.0 | 34.8 Thousand |
| 20 Jun, 2024 | 656.0 | 659.0 | 637.0 | 645.0 | 33.9 Thousand |
| 19 Jun, 2024 | 669.0 | 680.0 | 657.0 | 665.0 | 42.6 Thousand |
| 18 Jun, 2024 | 680.0 | 687.0 | 652.0 | 671.0 | 52 Thousand |
| 17 Jun, 2024 | 647.0 | 693.0 | 646.0 | 677.0 | 95.1 Thousand |
| 14 Jun, 2024 | 640.0 | 653.0 | 639.0 | 645.0 | 21.5 Thousand |
6626
9901
DEA
019175
1596
LAPD