Di-Nikko Engineering Co., Ltd. (6635.T)

JPY 467.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 583.0 598.0 582.0 590.0 28.5 Thousand
22 May, 2024 600.0 600.0 587.0 589.0 36.9 Thousand
21 May, 2024 601.0 606.0 597.0 597.0 26.4 Thousand
20 May, 2024 600.0 612.0 598.0 600.0 59 Thousand
17 May, 2024 585.0 610.0 583.0 610.0 86.5 Thousand
16 May, 2024 577.0 601.0 561.0 580.0 181.9 Thousand
15 May, 2024 547.0 552.0 535.0 537.0 53.2 Thousand
14 May, 2024 538.0 551.0 521.0 544.0 51.6 Thousand
13 May, 2024 538.0 550.0 536.0 539.0 32.4 Thousand
10 May, 2024 557.0 557.0 533.0 542.0 46.7 Thousand