Di-Nikko Engineering Co., Ltd. (6635.T)

JPY 467.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 536.0 561.0 536.0 555.0 27.2 Thousand
19 Apr, 2024 562.0 562.0 532.0 539.0 56.5 Thousand
18 Apr, 2024 564.0 573.0 558.0 565.0 17.2 Thousand
17 Apr, 2024 572.0 577.0 561.0 561.0 40 Thousand
16 Apr, 2024 591.0 594.0 562.0 576.0 57.9 Thousand
15 Apr, 2024 590.0 596.0 583.0 591.0 34.7 Thousand
12 Apr, 2024 611.0 611.0 595.0 597.0 29.2 Thousand
11 Apr, 2024 605.0 617.0 604.0 604.0 24.3 Thousand
10 Apr, 2024 608.0 625.0 605.0 614.0 30.2 Thousand
09 Apr, 2024 600.0 608.0 598.0 600.0 16.5 Thousand