Di-Nikko Engineering Co., Ltd. (6635.T)
JPY 481.0
(0.84%)
JPY 481.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 481.0 | 482.0 | 471.0 | 477.0 | 11.1 Thousand |
| 12 Sep, 2024 | 472.0 | 481.0 | 472.0 | 478.0 | 8200.00 |
| 11 Sep, 2024 | 484.0 | 489.0 | 457.0 | 470.0 | 28.1 Thousand |
| 10 Sep, 2024 | 488.0 | 494.0 | 486.0 | 489.0 | 9400.00 |
| 09 Sep, 2024 | 482.0 | 488.0 | 479.0 | 488.0 | 19.9 Thousand |
| 08 Sep, 2024 | 482.0 | 488.0 | 479.0 | 488.0 | 19.9 Thousand |
| 06 Sep, 2024 | 497.0 | 498.0 | 487.0 | 490.0 | 13.6 Thousand |
| 05 Sep, 2024 | 489.0 | 501.0 | 483.0 | 495.0 | 28.2 Thousand |
| 04 Sep, 2024 | 518.0 | 518.0 | 486.0 | 486.0 | 70.3 Thousand |
| 03 Sep, 2024 | 525.0 | 527.0 | 519.0 | 523.0 | 16.1 Thousand |
6626
9901
DEA
019175
1596
LAPD