Di-Nikko Engineering Co., Ltd. (6635.T)

JPY 481.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 532.0 532.0 523.0 524.0 16.5 Thousand
30 Aug, 2024 525.0 530.0 523.0 529.0 14.6 Thousand
29 Aug, 2024 525.0 531.0 523.0 527.0 21.6 Thousand
28 Aug, 2024 532.0 532.0 523.0 525.0 16.3 Thousand
27 Aug, 2024 528.0 534.0 526.0 534.0 19.6 Thousand
26 Aug, 2024 527.0 528.0 524.0 528.0 10.9 Thousand
25 Aug, 2024 527.0 528.0 524.0 528.0 10.9 Thousand
23 Aug, 2024 526.0 529.0 526.0 527.0 7500.00
22 Aug, 2024 525.0 528.0 524.0 526.0 7600.00
21 Aug, 2024 528.0 529.0 524.0 525.0 11.4 Thousand