Di-Nikko Engineering Co., Ltd. (6635.T)
JPY 467.0
(-0.85%)
JPY 467.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 606.0 | 608.0 | 595.0 | 597.0 | 34 Thousand |
| 05 Apr, 2024 | 619.0 | 619.0 | 587.0 | 596.0 | 75.8 Thousand |
| 04 Apr, 2024 | 636.0 | 636.0 | 621.0 | 628.0 | 26.1 Thousand |
| 03 Apr, 2024 | 599.0 | 633.0 | 599.0 | 619.0 | 31.6 Thousand |
| 02 Apr, 2024 | 608.0 | 619.0 | 599.0 | 603.0 | 49.1 Thousand |
| 01 Apr, 2024 | 628.0 | 633.0 | 610.0 | 610.0 | 45.7 Thousand |
| 29 Mar, 2024 | 620.0 | 633.0 | 619.0 | 622.0 | 19.7 Thousand |
| 28 Mar, 2024 | 638.0 | 640.0 | 612.0 | 621.0 | 63.2 Thousand |
| 27 Mar, 2024 | 643.0 | 643.0 | 625.0 | 635.0 | 46.6 Thousand |
| 26 Mar, 2024 | 635.0 | 661.0 | 630.0 | 647.0 | 104.2 Thousand |
6626
9901
DEA
019175
1596
LAPD