Di-Nikko Engineering Co., Ltd. (6635.T)

JPY 467.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 565.0 595.0 559.0 586.0 274.8 Thousand
14 Mar, 2024 541.0 580.0 529.0 570.0 160.8 Thousand
13 Mar, 2024 540.0 540.0 524.0 526.0 18.5 Thousand
12 Mar, 2024 507.0 533.0 507.0 532.0 50.1 Thousand
11 Mar, 2024 539.0 539.0 510.0 517.0 111 Thousand
08 Mar, 2024 542.0 552.0 542.0 542.0 37.1 Thousand
07 Mar, 2024 570.0 580.0 543.0 545.0 74.3 Thousand
06 Mar, 2024 559.0 574.0 558.0 571.0 42.2 Thousand
05 Mar, 2024 555.0 575.0 553.0 569.0 113.1 Thousand
04 Mar, 2024 562.0 585.0 541.0 560.0 158.7 Thousand