Di-Nikko Engineering Co., Ltd. (6635.T)
JPY 481.0
(0.84%)
JPY 481.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 607.0 | 609.0 | 595.0 | 598.0 | 17.1 Thousand |
| 24 Jul, 2024 | 611.0 | 613.0 | 606.0 | 610.0 | 13.4 Thousand |
| 23 Jul, 2024 | 599.0 | 614.0 | 599.0 | 613.0 | 18.3 Thousand |
| 22 Jul, 2024 | 601.0 | 603.0 | 593.0 | 598.0 | 49.5 Thousand |
| 19 Jul, 2024 | 605.0 | 610.0 | 600.0 | 606.0 | 21.6 Thousand |
| 18 Jul, 2024 | 628.0 | 628.0 | 605.0 | 608.0 | 38.2 Thousand |
| 17 Jul, 2024 | 627.0 | 638.0 | 626.0 | 628.0 | 28 Thousand |
| 16 Jul, 2024 | 638.0 | 642.0 | 622.0 | 624.0 | 37 Thousand |
| 12 Jul, 2024 | 647.0 | 655.0 | 641.0 | 642.0 | 29 Thousand |
| 11 Jul, 2024 | 644.0 | 654.0 | 643.0 | 646.0 | 24.7 Thousand |
6626
9901
DEA
019175
1596
LAPD