Di-Nikko Engineering Co., Ltd. (6635.T)

JPY 467.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 511.0 517.0 462.0 462.0 109.5 Thousand
14 Feb, 2024 512.0 515.0 503.0 510.0 35.9 Thousand
13 Feb, 2024 525.0 525.0 513.0 519.0 41.6 Thousand
09 Feb, 2024 511.0 535.0 510.0 535.0 68.5 Thousand
08 Feb, 2024 512.0 514.0 508.0 514.0 10.3 Thousand
07 Feb, 2024 509.0 511.0 500.0 507.0 30.9 Thousand
06 Feb, 2024 522.0 530.0 507.0 515.0 40.2 Thousand
05 Feb, 2024 520.0 533.0 506.0 520.0 52.2 Thousand
02 Feb, 2024 508.0 519.0 498.0 514.0 30.6 Thousand
01 Feb, 2024 532.0 537.0 492.0 508.0 97.6 Thousand