Di-Nikko Engineering Co., Ltd. (6635.T)

JPY 467.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 554.0 622.0 549.0 582.0 268.4 Thousand
16 Jan, 2024 529.0 569.0 525.0 548.0 264.7 Thousand
15 Jan, 2024 527.0 537.0 512.0 524.0 40.8 Thousand
12 Jan, 2024 513.0 532.0 510.0 527.0 52 Thousand
11 Jan, 2024 492.0 521.0 488.0 513.0 94 Thousand
10 Jan, 2024 486.0 498.0 479.0 492.0 51.6 Thousand
09 Jan, 2024 471.0 481.0 470.0 478.0 14.3 Thousand
05 Jan, 2024 480.0 494.0 470.0 474.0 11 Thousand
04 Jan, 2024 474.0 484.0 473.0 478.0 9000.00
29 Dec, 2023 479.0 480.0 470.0 471.0 12.6 Thousand