Di-Nikko Engineering Co., Ltd. (6635.T)

JPY 467.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 467.0 470.0 453.0 456.0 32.1 Thousand
13 Dec, 2023 476.0 477.0 472.0 475.0 7600.00
12 Dec, 2023 480.0 481.0 477.0 477.0 2100.00
11 Dec, 2023 481.0 482.0 477.0 480.0 2700.00
08 Dec, 2023 482.0 485.0 475.0 475.0 6200.00
07 Dec, 2023 478.0 490.0 478.0 487.0 10.3 Thousand
06 Dec, 2023 480.0 482.0 480.0 481.0 7300.00
05 Dec, 2023 477.0 480.0 475.0 480.0 10.8 Thousand
04 Dec, 2023 481.0 481.0 476.0 477.0 9400.00
01 Dec, 2023 480.0 481.0 477.0 481.0 6600.00