Di-Nikko Engineering Co., Ltd. (6635.T)
JPY 481.0
(0.84%)
JPY 481.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 599.0 | 604.0 | 594.0 | 604.0 | 26.7 Thousand |
| 24 May, 2024 | 590.0 | 601.0 | 586.0 | 594.0 | 36.6 Thousand |
| 23 May, 2024 | 583.0 | 598.0 | 582.0 | 590.0 | 28.5 Thousand |
| 22 May, 2024 | 600.0 | 600.0 | 587.0 | 589.0 | 36.9 Thousand |
| 21 May, 2024 | 601.0 | 606.0 | 597.0 | 597.0 | 26.4 Thousand |
| 20 May, 2024 | 600.0 | 612.0 | 598.0 | 600.0 | 59 Thousand |
| 17 May, 2024 | 585.0 | 610.0 | 583.0 | 610.0 | 86.5 Thousand |
| 16 May, 2024 | 577.0 | 601.0 | 561.0 | 580.0 | 181.9 Thousand |
| 15 May, 2024 | 547.0 | 552.0 | 535.0 | 537.0 | 53.2 Thousand |
| 14 May, 2024 | 538.0 | 551.0 | 521.0 | 544.0 | 51.6 Thousand |
6626
9901
DEA
019175
1596
LAPD