Di-Nikko Engineering Co., Ltd. (6635.T)

JPY 467.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 482.0 504.0 468.0 476.0 103.3 Thousand
27 Dec, 2023 472.0 484.0 462.0 480.0 34.2 Thousand
26 Dec, 2023 444.0 486.0 441.0 479.0 130.6 Thousand
25 Dec, 2023 443.0 498.0 433.0 436.0 140.8 Thousand
22 Dec, 2023 446.0 450.0 446.0 447.0 6600.00
21 Dec, 2023 450.0 452.0 446.0 446.0 7400.00
20 Dec, 2023 454.0 458.0 451.0 452.0 14.3 Thousand
19 Dec, 2023 454.0 458.0 447.0 458.0 8400.00
18 Dec, 2023 455.0 455.0 444.0 454.0 7100.00
15 Dec, 2023 457.0 457.0 433.0 449.0 24 Thousand