Di-Nikko Engineering Co., Ltd. (6635.T)

JPY 467.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 540.0 545.0 540.0 542.0 4000.00
30 Jan, 2024 550.0 550.0 538.0 539.0 17.5 Thousand
29 Jan, 2024 540.0 558.0 534.0 552.0 32.2 Thousand
26 Jan, 2024 545.0 545.0 531.0 537.0 41.5 Thousand
25 Jan, 2024 537.0 551.0 529.0 551.0 9200.00
24 Jan, 2024 539.0 545.0 529.0 530.0 15.8 Thousand
23 Jan, 2024 563.0 563.0 539.0 539.0 47.5 Thousand
22 Jan, 2024 562.0 567.0 544.0 565.0 28.4 Thousand
19 Jan, 2024 552.0 563.0 532.0 554.0 37.3 Thousand
18 Jan, 2024 572.0 578.0 549.0 552.0 61.4 Thousand