Di-Nikko Engineering Co., Ltd. (6635.T)
JPY 481.0
(0.84%)
JPY 481.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 644.0 | 654.0 | 643.0 | 646.0 | 24.7 Thousand |
| 10 Jul, 2024 | 648.0 | 649.0 | 641.0 | 645.0 | 10.3 Thousand |
| 09 Jul, 2024 | 650.0 | 650.0 | 636.0 | 647.0 | 32.1 Thousand |
| 08 Jul, 2024 | 626.0 | 650.0 | 626.0 | 644.0 | 51.8 Thousand |
| 05 Jul, 2024 | 631.0 | 639.0 | 625.0 | 627.0 | 24.4 Thousand |
| 04 Jul, 2024 | 643.0 | 656.0 | 633.0 | 633.0 | 31.6 Thousand |
| 03 Jul, 2024 | 624.0 | 642.0 | 622.0 | 639.0 | 16.2 Thousand |
| 02 Jul, 2024 | 624.0 | 627.0 | 621.0 | 623.0 | 25.7 Thousand |
| 01 Jul, 2024 | 631.0 | 633.0 | 619.0 | 628.0 | 22.9 Thousand |
| 28 Jun, 2024 | 632.0 | 634.0 | 617.0 | 631.0 | 56.8 Thousand |
6626
9901
DEA
019175
1596
LAPD