Di-Nikko Engineering Co., Ltd. (6635.T)

JPY 467.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 484.0 484.0 475.0 478.0 22.5 Thousand
29 Nov, 2023 485.0 486.0 483.0 484.0 10.1 Thousand
28 Nov, 2023 486.0 488.0 482.0 484.0 5900.00
27 Nov, 2023 486.0 492.0 484.0 485.0 11.6 Thousand
24 Nov, 2023 485.0 490.0 483.0 485.0 18 Thousand
22 Nov, 2023 484.0 491.0 484.0 485.0 12.3 Thousand
21 Nov, 2023 489.0 489.0 483.0 483.0 13.1 Thousand
20 Nov, 2023 484.0 494.0 484.0 488.0 17.9 Thousand
17 Nov, 2023 497.0 497.0 483.0 491.0 20.2 Thousand
16 Nov, 2023 511.0 538.0 489.0 500.0 267 Thousand