Di-Nikko Engineering Co., Ltd. (6635.T)

JPY 467.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 500.0 500.0 484.0 487.0 15.8 Thousand
30 Oct, 2023 489.0 498.0 489.0 491.0 12.3 Thousand
27 Oct, 2023 490.0 504.0 489.0 495.0 15.5 Thousand
26 Oct, 2023 500.0 502.0 492.0 497.0 4000.00
25 Oct, 2023 491.0 501.0 491.0 496.0 19.6 Thousand
24 Oct, 2023 506.0 509.0 494.0 501.0 9500.00
23 Oct, 2023 504.0 511.0 502.0 505.0 1900.00
20 Oct, 2023 501.0 509.0 498.0 509.0 9500.00
19 Oct, 2023 502.0 508.0 501.0 508.0 5000.00
18 Oct, 2023 516.0 516.0 506.0 510.0 5900.00