Di-Nikko Engineering Co., Ltd. (6635.T)

JPY 467.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 507.0 517.0 504.0 517.0 6400.00
16 Oct, 2023 506.0 516.0 501.0 516.0 4200.00
13 Oct, 2023 506.0 514.0 506.0 508.0 9000.00
12 Oct, 2023 510.0 519.0 508.0 509.0 17.1 Thousand
11 Oct, 2023 522.0 522.0 519.0 519.0 5200.00
10 Oct, 2023 526.0 528.0 518.0 526.0 4500.00
06 Oct, 2023 526.0 527.0 521.0 526.0 2700.00
05 Oct, 2023 518.0 528.0 518.0 526.0 3700.00
04 Oct, 2023 531.0 534.0 522.0 525.0 9300.00
03 Oct, 2023 544.0 544.0 533.0 533.0 7000.00