Di-Nikko Engineering Co., Ltd. (6635.T)

JPY 481.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 635.0 661.0 630.0 647.0 104.2 Thousand
25 Mar, 2024 654.0 666.0 634.0 638.0 265.9 Thousand
22 Mar, 2024 624.0 628.0 594.0 614.0 96.7 Thousand
21 Mar, 2024 608.0 660.0 594.0 619.0 296.9 Thousand
19 Mar, 2024 614.0 634.0 597.0 607.0 145.4 Thousand
18 Mar, 2024 587.0 609.0 582.0 594.0 143.4 Thousand
15 Mar, 2024 565.0 595.0 559.0 586.0 274.8 Thousand
14 Mar, 2024 541.0 580.0 529.0 570.0 160.8 Thousand
13 Mar, 2024 540.0 540.0 524.0 526.0 18.5 Thousand
12 Mar, 2024 507.0 533.0 507.0 532.0 50.1 Thousand